Investors

Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $4.39 614,907 1:1 $4.18 $4.46 $4.18
August 11, 2020 $4.33 734,368 1:1 $4.47 $4.66 $4.29
August 12, 2020 $4.18 794,935 1:1 $4.37 $4.45 $4.15
August 13, 2020 $4.33 345,789 1:1 $4.17 $4.36 $4.13

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.