Investors

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $5.58 512,037 1:1 $5.54 $5.67 $5.50
September 17, 2019 $5.46 447,381 1:1 $5.53 $5.54 $5.37
September 18, 2019 $5.39 541,252 1:1 $5.46 $5.51 $5.36
September 19, 2019 $5.27 569,908 1:1 $5.43 $5.44 $5.27

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.