Investors

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $10.75 675,922 1:1 $10.98 $11.13 $10.74
August 14, 2018 $10.90 506,401 1:1 $10.69 $10.95 $10.69
August 15, 2018 $10.87 609,881 1:1 $10.88 $10.93 $10.72
August 16, 2018 $10.97 433,914 1:1 $10.88 $10.99 $10.86

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.