Investors

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.55 2,888,013 1:1 $6.54 $6.60 $6.19
April 9, 2019 $6.46 1,050,022 1:1 $6.57 $6.61 $6.38
April 10, 2019 $6.56 629,107 1:1 $6.48 $6.60 $6.46
April 11, 2019 $6.70 880,267 1:1 $6.63 $6.80 $6.53

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.