Investors

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $10.31 401,086 1:1 $10.27 $10.35 $10.22
June 19, 2018 $10.29 398,377 1:1 $10.29 $10.36 $10.16
June 20, 2018 $10.17 645,560 1:1 $10.35 $10.44 $10.12
June 21, 2018 $10.09 457,420 1:1 $10.24 $10.24 $9.96
June 22, 2018 $10.19 1,244,715 1:1 $10.13 $10.23 $10.04

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.